Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
28 Aug 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.05 (-0.18%) | 0 |
25 Aug 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.08 (+0.29%) | 0 |
24 Aug 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.03 (-0.11%) | 0 |
23 Aug 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07 (-0.26%) | 0 |
22 Aug 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.24 (+0.89%) | 0 |
21 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
18 Aug 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
17 Aug 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.43 (-1.56%) | 0 |
16 Aug 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
15 Aug 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
14 Aug 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.29 (+1.06%) | 0 |
11 Aug 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.01 (-0.04%) | 0 |
10 Aug 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.38 (-1.37%) | 0 |
9 Aug 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.06 (-0.22%) | 0 |
8 Aug 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
7 Aug 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
4 Aug 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
3 Aug 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
2 Aug 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.05 (+0.18%) | 0 |
1 Aug 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.05 (+0.18%) | 0 |
31 Jul 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
28 Jul 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
27 Jul 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.2 (-0.72%) | 0 |
26 Jul 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.14 (-0.50%) | 0 |
25 Jul 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
24 Jul 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 0 |
20 Jul 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
19 Jul 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.12 (+0.43%) | 0 |