Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.08 (-0.30%) | 0 |
5 Jun 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.09 (-0.33%) | 0 |
2 Jun 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
1 Jun 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.31 (+1.16%) | 0 |
31 May 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
30 May 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 0 |
29 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
25 May 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
24 May 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
23 May 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.08 (+0.30%) | 0 |
22 May 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.14 (+0.53%) | 0 |
19 May 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.2 (+0.76%) | 0 |
18 May 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
17 May 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49 (-1.83%) | 0 |
16 May 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 0 |
15 May 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.21 (+0.79%) | 0 |
12 May 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.1 (-0.38%) | 0 |
11 May 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 0 |
10 May 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.12 (+0.45%) | 0 |
9 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
8 May 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
5 May 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +1.45 (+5.75%) | 0 |
4 May 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
3 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
2 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
1 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
28 Apr 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 0 |
27 Apr 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
26 Apr 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |