Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
24 Apr 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.31 (+1.24%) | 0 |
21 Apr 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 0 |
20 Apr 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.22 (+0.89%) | 0 |
19 Apr 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 0 |
17 Apr 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.26 (+1.05%) | 0 |
14 Apr 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 0 |
12 Apr 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.21 (-0.84%) | 0 |
11 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
10 Apr 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
7 Apr 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
6 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 0 |
5 Apr 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
4 Apr 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
3 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.12 (-0.48%) | 0 |
31 Mar 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
30 Mar 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.11 (+0.44%) | 0 |
29 Mar 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
28 Mar 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
27 Mar 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
24 Mar 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 0 |
23 Mar 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
22 Mar 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
21 Mar 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.39 (-1.55%) | 0 |
20 Mar 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 0 |
17 Mar 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
16 Mar 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
15 Mar 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.28 (+1.12%) | 0 |