Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 0 |
13 Mar 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
10 Mar 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
9 Mar 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
8 Mar 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
7 Mar 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 0 |
6 Mar 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
3 Mar 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
2 Mar 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
1 Mar 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.3 (+1.19%) | 0 |
28 Feb 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |
27 Feb 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
24 Feb 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
23 Feb 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
22 Feb 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 0 |
21 Feb 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.19 (+0.76%) | 0 |
20 Feb 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
16 Feb 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
15 Feb 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.12 (+0.48%) | 0 |
14 Feb 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
13 Feb 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 0 |
10 Feb 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 0 |
9 Feb 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
8 Feb 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
7 Feb 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
6 Feb 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
3 Feb 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
2 Feb 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
1 Feb 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |