Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
13 Jan 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
12 Jan 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
11 Jan 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
8 Jan 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 0 |
7 Jan 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
6 Jan 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.52 (+2.04%) | 0 |
5 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.1 (+0.39%) | 0 |
4 Jan 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.48 (-1.86%) | 0 |
31 Dec 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.22 (+0.86%) | 0 |
30 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.12 (+0.47%) | 0 |
29 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
28 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
24 Dec 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 0 |
23 Dec 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
22 Dec 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.19 (-0.74%) | 0 |
18 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 0 |
17 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
16 Dec 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 0 |
15 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.38 (+1.50%) | 0 |
14 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
11 Dec 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |
10 Dec 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
9 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
8 Dec 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
7 Dec 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 0 |
4 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.31 (+1.22%) | 0 |
3 Dec 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
2 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |