Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
26 Sep 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
23 Sep 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
22 Sep 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
21 Sep 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.31 (+1.43%) | 0 |
20 Sep 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
19 Sep 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
16 Sep 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
15 Sep 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
14 Sep 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
13 Sep 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.36 (-1.63%) | 0 |
12 Sep 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.24 (+1.10%) | 0 |
9 Sep 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55 (-2.46%) | 0 |
8 Sep 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
7 Sep 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
6 Sep 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.17 (+0.77%) | 0 |
1 Sep 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
31 Aug 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
30 Aug 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
29 Aug 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 0 |
26 Aug 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
25 Aug 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
24 Aug 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
23 Aug 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
22 Aug 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
19 Aug 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
18 Aug 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
17 Aug 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.04 (+0.18%) | 0 |