Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.28 (-1.32%) | 0 |
4 Jul 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
30 Jun 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.33 (+1.58%) | 0 |
29 Jun 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.38 (+1.85%) | 0 |
28 Jun 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.38 (+1.88%) | 0 |
27 Jun 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.62 (-2.98%) | 0 |
24 Jun 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.97 (-4.46%) | 0 |
23 Jun 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.32 (+1.49%) | 0 |
22 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
21 Jun 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
20 Jun 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
17 Jun 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
16 Jun 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
15 Jun 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 0 |
13 Jun 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23 (-1.07%) | 0 |
10 Jun 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.26 (-1.19%) | 0 |
9 Jun 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
8 Jun 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
7 Jun 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
6 Jun 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
3 Jun 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.1 (-0.46%) | 0 |
2 Jun 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
1 Jun 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.08 (+0.37%) | 0 |
31 May 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
30 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.12 (+0.56%) | 0 |
26 May 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
25 May 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |