Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.26 (+1.23%) | 0 |
23 May 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
20 May 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
19 May 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
18 May 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
17 May 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 0 |
16 May 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.18 (+0.86%) | 0 |
13 May 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
12 May 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
11 May 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 0 |
10 May 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
9 May 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
6 May 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.04 (+0.19%) | 0 |
5 May 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
4 May 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.15 (-0.71%) | 0 |
3 May 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.22 (-1.03%) | 0 |
2 May 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
29 Apr 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
28 Apr 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.17 (-0.79%) | 0 |
27 Apr 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
26 Apr 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
25 Apr 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.1 (-0.47%) | 0 |
22 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
21 Apr 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.17 (-0.79%) | 0 |
20 Apr 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
19 Apr 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
18 Apr 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
15 Apr 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
14 Apr 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.06 (-0.28%) | 0 |
13 Apr 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.36 (+1.73%) | 0 |