Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |
11 Apr 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
7 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
6 Apr 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
5 Apr 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 0 |
4 Apr 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.17 (-0.81%) | 0 |
1 Apr 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
31 Mar 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
30 Mar 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
29 Mar 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
28 Mar 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
25 Mar 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
23 Mar 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.22 (-1.05%) | 0 |
22 Mar 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
17 Mar 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 0 |
16 Mar 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.19 (+0.93%) | 0 |
15 Mar 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
14 Mar 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
11 Mar 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.42 (+2.08%) | 0 |
10 Mar 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
9 Mar 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
8 Mar 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.31 (-1.52%) | 0 |
7 Mar 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
4 Mar 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 0 |
3 Mar 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.23 (+1.15%) | 0 |
2 Mar 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |