Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.41 (+2.12%) | 0 |
29 Feb 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
26 Feb 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
25 Feb 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.23 (+1.20%) | 0 |
24 Feb 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
23 Feb 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.23 (-1.19%) | 0 |
22 Feb 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.28 (+1.47%) | 0 |
19 Feb 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
18 Feb 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
17 Feb 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.29 (+1.54%) | 0 |
16 Feb 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 0 |
15 Feb 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.41 (+2.27%) | 0 |
11 Feb 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.35 (-1.90%) | 0 |
10 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
9 Feb 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
8 Feb 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.39 (-2.07%) | 0 |
5 Feb 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21 (-1.10%) | 0 |
4 Feb 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.16 (+0.85%) | 0 |
3 Feb 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.14 (+0.75%) | 0 |
2 Feb 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 0 |
1 Feb 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
29 Jan 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.45 (+2.41%) | 0 |
28 Jan 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
27 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
26 Jan 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.34 (+1.85%) | 0 |
25 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.41 (-2.18%) | 0 |
22 Jan 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.41 (+2.23%) | 0 |
21 Jan 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
20 Jan 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 0 |