Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
18 Jan 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.4 (-2.09%) | 0 |
14 Jan 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.23 (+1.22%) | 0 |
13 Jan 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.48 (-2.47%) | 0 |
12 Jan 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
11 Jan 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
8 Jan 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.2 (-1.02%) | 0 |
7 Jan 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.44 (-2.20%) | 0 |
6 Jan 2016 | USD | 20 | 20 | 20 | 20 | 20 | -0.36 (-1.77%) | 0 |
5 Jan 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
1 Jan 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 0 |
30 Dec 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 (-0.72%) | 0 |
29 Dec 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
28 Dec 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
25 Dec 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.32 (+1.56%) | 0 |
22 Dec 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
21 Dec 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
18 Dec 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |
17 Dec 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59 (-2.82%) | 0 |
16 Dec 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.32 (+1.55%) | 0 |
15 Dec 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
14 Dec 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 0 |
11 Dec 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.38 (-1.82%) | 0 |
10 Dec 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.73 (-3.38%) | 0 |
9 Dec 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |