Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.27 (-1.23%) | 0 |
7 Dec 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.24 (-1.08%) | 0 |
4 Dec 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.32 (+1.46%) | 0 |
3 Dec 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27 (-1.22%) | 0 |
2 Dec 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.29 (-1.29%) | 0 |
1 Dec 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
30 Nov 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
27 Nov 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
26 Nov 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
24 Nov 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
23 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |
20 Nov 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
19 Nov 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
18 Nov 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.31 (+1.42%) | 0 |
17 Nov 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
16 Nov 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.32 (+1.48%) | 0 |
13 Nov 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.17 (-0.78%) | 0 |
12 Nov 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.38 (-1.71%) | 0 |
11 Nov 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
10 Nov 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
9 Nov 2015 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 0 |
6 Nov 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
5 Nov 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
4 Nov 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
3 Nov 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
2 Nov 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.32 (+1.45%) | 0 |
30 Oct 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
29 Oct 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
28 Oct 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.39 (+1.78%) | 0 |