Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18 (-0.82%) | 0 |
26 Oct 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
23 Oct 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
22 Oct 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.32 (+1.48%) | 0 |
21 Oct 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 0 |
20 Oct 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
19 Oct 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
16 Oct 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
15 Oct 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
14 Oct 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
13 Oct 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.21 (-0.96%) | 0 |
12 Oct 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
9 Oct 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
8 Oct 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.26 (+1.19%) | 0 |
7 Oct 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.26 (+1.21%) | 0 |
6 Oct 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
5 Oct 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.47 (+2.23%) | 0 |
2 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.22 (+1.06%) | 0 |
1 Oct 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
30 Sep 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.34 (+1.66%) | 0 |
29 Sep 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
28 Sep 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.59 (-2.81%) | 0 |
25 Sep 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
24 Sep 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
23 Sep 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
22 Sep 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.36 (-1.68%) | 0 |
21 Sep 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
18 Sep 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.36 (-1.66%) | 0 |
17 Sep 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
16 Sep 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.18 (+0.83%) | 0 |