Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
30 Nov 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24 (-0.94%) | 0 |
27 Nov 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
25 Nov 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 0 |
24 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 0 |
23 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 0 |
20 Nov 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 0 |
19 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 0 |
18 Nov 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.35 (-1.37%) | 0 |
17 Nov 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 0 |
16 Nov 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.42 (+1.67%) | 0 |
13 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.46 (+1.86%) | 0 |
12 Nov 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.29 (-1.16%) | 0 |
11 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
10 Nov 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
9 Nov 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.59 (+2.44%) | 0 |
6 Nov 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
5 Nov 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.31 (+1.30%) | 0 |
4 Nov 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
3 Nov 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.45 (+1.93%) | 0 |
2 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.53 (+2.32%) | 0 |
30 Oct 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
29 Oct 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.19 (+0.84%) | 0 |
28 Oct 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.62 (-2.66%) | 0 |
27 Oct 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.27 (-1.15%) | 0 |
26 Oct 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38 (-1.59%) | 0 |
23 Oct 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
22 Oct 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
21 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
20 Oct 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |