Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.25 (+1.17%) | 0 |
14 Sep 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
11 Sep 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
10 Sep 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
9 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
8 Sep 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.48 (+2.27%) | 0 |
7 Sep 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.31 (-1.45%) | 0 |
3 Sep 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
2 Sep 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.23 (+1.09%) | 0 |
1 Sep 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.62 (-2.86%) | 0 |
31 Aug 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 0 |
28 Aug 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
27 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.49 (+2.30%) | 0 |
26 Aug 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.57 (+2.75%) | 0 |
25 Aug 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.28 (-1.34%) | 0 |
24 Aug 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.85 (-3.90%) | 0 |
21 Aug 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.57 (-2.55%) | 0 |
20 Aug 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.39 (-1.71%) | 0 |
19 Aug 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
18 Aug 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
17 Aug 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
14 Aug 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
13 Aug 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
11 Aug 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.21 (-0.91%) | 0 |
10 Aug 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.35 (+1.55%) | 0 |
7 Aug 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
6 Aug 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
5 Aug 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |