Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
22 Jun 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
19 Jun 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
18 Jun 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.19 (+0.83%) | 0 |
17 Jun 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
16 Jun 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.09 (+0.39%) | 0 |
15 Jun 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 0 |
12 Jun 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11 (-0.47%) | 0 |
11 Jun 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
10 Jun 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.32 (+1.41%) | 0 |
9 Jun 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
8 Jun 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.19 (-0.83%) | 0 |
5 Jun 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
4 Jun 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.21 (-0.91%) | 0 |
3 Jun 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 0 |
2 Jun 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
1 Jun 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
29 May 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 0 |
28 May 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 0 |
27 May 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
26 May 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.29 (-1.24%) | 0 |
25 May 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
21 May 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
20 May 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
18 May 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.12 (+0.52%) | 0 |
15 May 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
14 May 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
13 May 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 0 |