Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
11 May 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
8 May 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.2 (+0.87%) | 0 |
7 May 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
6 May 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.24 (-1.04%) | 0 |
4 May 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
1 May 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.27 (+1.19%) | 0 |
30 Apr 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22 (-0.96%) | 0 |
29 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
28 Apr 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
27 Apr 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
24 Apr 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
23 Apr 2015 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
22 Apr 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 0 |
21 Apr 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
20 Apr 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
17 Apr 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.2 (-0.87%) | 0 |
16 Apr 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
15 Apr 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
14 Apr 2015 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
13 Apr 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.11 (-0.48%) | 0 |
10 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
9 Apr 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
8 Apr 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
7 Apr 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
6 Apr 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |
3 Apr 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
1 Apr 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |