Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |
30 Mar 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.29 (+1.29%) | 0 |
27 Mar 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
26 Mar 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
25 Mar 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.3 (-1.31%) | 0 |
24 Mar 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.11 (-0.48%) | 0 |
23 Mar 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
20 Mar 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.31 (+1.37%) | 0 |
19 Mar 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 0 |
18 Mar 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.27 (+1.19%) | 0 |
17 Mar 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
16 Mar 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.22 (+0.98%) | 0 |
13 Mar 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
12 Mar 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.29 (+1.30%) | 0 |
11 Mar 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
10 Mar 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.39 (-1.72%) | 0 |
9 Mar 2015 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
6 Mar 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27 (-1.18%) | 0 |
5 Mar 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |
4 Mar 2015 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.12 (-0.52%) | 0 |
3 Mar 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 0 |
2 Mar 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.11 (+0.48%) | 0 |
27 Feb 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
26 Feb 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
25 Feb 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
24 Feb 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
23 Feb 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 0 |
20 Feb 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
19 Feb 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
18 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |