Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
12 Feb 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
11 Feb 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
10 Feb 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.14 (+0.62%) | 0 |
9 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
6 Feb 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
5 Feb 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.28 (+1.26%) | 0 |
4 Feb 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
3 Feb 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.37 (+1.68%) | 0 |
2 Feb 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.24 (+1.10%) | 0 |
30 Jan 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23 (-1.05%) | 0 |
29 Jan 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.11 (+0.50%) | 0 |
28 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27 (-1.22%) | 0 |
27 Jan 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
26 Jan 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
23 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
22 Jan 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.34 (+1.56%) | 0 |
21 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
20 Jan 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 0 |
19 Jan 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.32 (+1.49%) | 0 |
15 Jan 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.17 (-0.79%) | 0 |
14 Jan 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 0 |
13 Jan 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
12 Jan 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
9 Jan 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18 (-0.81%) | 0 |
8 Jan 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.37 (+1.69%) | 0 |
7 Jan 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.22 (+1.02%) | 0 |