Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.26 (-1.19%) | 0 |
5 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.43 (-1.92%) | 0 |
2 Jan 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
1 Jan 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22 (-0.97%) | 0 |
30 Dec 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
29 Dec 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
26 Dec 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
25 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
22 Dec 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
19 Dec 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.15 (+0.68%) | 0 |
18 Dec 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
17 Dec 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.46 (+2.13%) | 0 |
16 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
15 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
12 Dec 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.43 (-1.93%) | 0 |
11 Dec 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
10 Dec 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.44 (-1.95%) | 0 |
9 Dec 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
8 Dec 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27 (-1.18%) | 0 |
5 Dec 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
4 Dec 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
3 Dec 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.21 (+0.93%) | 0 |
2 Dec 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.16 (+0.71%) | 0 |
1 Dec 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
28 Nov 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.3 (-1.30%) | 0 |
27 Nov 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |