Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
24 Nov 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
21 Nov 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
20 Nov 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |
19 Nov 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
18 Nov 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
17 Nov 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
14 Nov 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
13 Nov 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
12 Nov 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
10 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
7 Nov 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
6 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
5 Nov 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.16 (+0.72%) | 0 |
4 Nov 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
3 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
31 Oct 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.31 (+1.41%) | 0 |
30 Oct 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
28 Oct 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.37 (+1.70%) | 0 |
27 Oct 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
24 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
23 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.26 (+1.21%) | 0 |
22 Oct 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 (-1.06%) | 0 |
21 Oct 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.48 (+2.27%) | 0 |
20 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.19 (+0.91%) | 0 |
17 Oct 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
16 Oct 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
15 Oct 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |