Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
13 Oct 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.32 (-1.52%) | 0 |
10 Oct 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.36 (-1.68%) | 0 |
9 Oct 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.48 (-2.19%) | 0 |
8 Oct 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.29 (+1.34%) | 0 |
7 Oct 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.31 (-1.42%) | 0 |
6 Oct 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
3 Oct 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
2 Oct 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
1 Oct 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.3 (-1.36%) | 0 |
30 Sep 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |
29 Sep 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 0 |
26 Sep 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |
25 Sep 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.3 (-1.33%) | 0 |
24 Sep 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 0 |
23 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.18 (-0.80%) | 0 |
22 Sep 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.24 (-1.05%) | 0 |
19 Sep 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.11 (-0.48%) | 0 |
18 Sep 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.1 (+0.44%) | 0 |
17 Sep 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
16 Sep 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 0 |
15 Sep 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.02 (-0.09%) | 0 |
12 Sep 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.15 (-0.66%) | 0 |
11 Sep 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
10 Sep 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
9 Sep 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.1 (-0.44%) | 0 |
8 Sep 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
5 Sep 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
4 Sep 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
3 Sep 2014 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |