Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
1 Sep 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
28 Aug 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
27 Aug 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
26 Aug 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
25 Aug 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
22 Aug 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
21 Aug 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
20 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
19 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
18 Aug 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.2 (+0.90%) | 0 |
15 Aug 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
14 Aug 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
13 Aug 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
12 Aug 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
11 Aug 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
8 Aug 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.24 (+1.11%) | 0 |
7 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 (-0.78%) | 0 |
6 Aug 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
5 Aug 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 0 |
4 Aug 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
1 Aug 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
31 Jul 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.38 (-1.70%) | 0 |
30 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
29 Jul 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.2 (-0.89%) | 0 |
28 Jul 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
25 Jul 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
24 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
23 Jul 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |