Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.31 (-1.30%) | 0 |
16 Oct 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
15 Oct 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
14 Oct 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
13 Oct 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.23 (-0.95%) | 0 |
12 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.22 (+0.92%) | 0 |
9 Oct 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
8 Oct 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.28 (+1.19%) | 0 |
7 Oct 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.24 (+1.03%) | 0 |
6 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
5 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.33 (+1.43%) | 0 |
2 Oct 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.09 (+0.39%) | 0 |
1 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
30 Sep 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
29 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 0 |
28 Sep 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.37 (+1.64%) | 0 |
25 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.32 (+1.44%) | 0 |
24 Sep 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
23 Sep 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.46 (-2.03%) | 0 |
22 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
21 Sep 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.39 (-1.71%) | 0 |
18 Sep 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.24 (-1.04%) | 0 |
17 Sep 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
16 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
15 Sep 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
14 Sep 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.34 (+1.49%) | 0 |
11 Sep 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
10 Sep 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
9 Sep 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.3 (+1.32%) | 0 |
8 Sep 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48 (-2.07%) | 0 |