Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
21 Jul 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
18 Jul 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.2 (+0.90%) | 0 |
17 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.24 (-1.06%) | 0 |
16 Jul 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
15 Jul 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
14 Jul 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
11 Jul 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
10 Jul 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
9 Jul 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
8 Jul 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
7 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13 (-0.57%) | 0 |
4 Jul 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
2 Jul 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
1 Jul 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
30 Jun 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
27 Jun 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
26 Jun 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
24 Jun 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.19 (-0.84%) | 0 |
23 Jun 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
20 Jun 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
19 Jun 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
18 Jun 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
17 Jun 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.12 (+0.54%) | 0 |
16 Jun 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
13 Jun 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
12 Jun 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09 (-0.41%) | 0 |
11 Jun 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |