Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
9 Jun 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
6 Jun 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
5 Jun 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |
4 Jun 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
3 Jun 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
2 Jun 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
30 May 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
29 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.14 (+0.64%) | 0 |
28 May 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
26 May 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
22 May 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
21 May 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
20 May 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 0 |
19 May 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
16 May 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
15 May 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23 (-1.07%) | 0 |
14 May 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
13 May 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
12 May 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
9 May 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
7 May 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
6 May 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14 (-0.65%) | 0 |
5 May 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
2 May 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
1 May 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
30 Apr 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |