Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 (+0.76%) | 0 |
17 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 (+0.71%) | 0 |
14 Mar 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
13 Mar 2014 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
12 Mar 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
11 Mar 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16 (-0.75%) | 0 |
10 Mar 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
7 Mar 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
6 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
5 Mar 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
4 Mar 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.27 (+1.29%) | 0 |
3 Mar 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
28 Feb 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.06 (+0.29%) | 0 |
27 Feb 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
26 Feb 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
25 Feb 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
24 Feb 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 0 |
21 Feb 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
20 Feb 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
19 Feb 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
18 Feb 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
17 Feb 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.25 (+1.22%) | 0 |
13 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
11 Feb 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
10 Feb 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
7 Feb 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.24 (+1.19%) | 0 |
6 Feb 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.26 (+1.31%) | 0 |
5 Feb 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |