Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
3 Feb 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.51 (-2.51%) | 0 |
31 Jan 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
30 Jan 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.19 (+0.94%) | 0 |
29 Jan 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.17 (-0.83%) | 0 |
28 Jan 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 (+0.64%) | 0 |
27 Jan 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.12 (-0.59%) | 0 |
24 Jan 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49 (-2.35%) | 0 |
23 Jan 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.27 (-1.28%) | 0 |
22 Jan 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
21 Jan 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.09 (+0.43%) | 0 |
20 Jan 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
16 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
15 Jan 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
14 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
13 Jan 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.25 (-1.19%) | 0 |
10 Jan 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
9 Jan 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
8 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
7 Jan 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
6 Jan 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
3 Jan 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
2 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23 (-1.10%) | 0 |
1 Jan 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
30 Dec 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
27 Dec 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
26 Dec 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
25 Dec 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |