Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
23 Dec 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
20 Dec 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
19 Dec 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 (-1.02%) | 0 |
18 Dec 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
17 Dec 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
16 Dec 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
13 Dec 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
12 Dec 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
11 Dec 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25 (-1.21%) | 0 |
10 Dec 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
9 Dec 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
6 Dec 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
5 Dec 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
4 Dec 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
3 Dec 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
2 Dec 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
29 Nov 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
28 Nov 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
26 Nov 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
25 Nov 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
22 Nov 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
21 Nov 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 0 |
20 Nov 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
19 Nov 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
18 Nov 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
15 Nov 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
14 Nov 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
13 Nov 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |