Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
11 Nov 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.27 (+1.35%) | 0 |
7 Nov 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
6 Nov 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
5 Nov 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 0 |
4 Nov 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
1 Nov 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
30 Oct 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
29 Oct 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
28 Oct 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
25 Oct 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
24 Oct 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
23 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
22 Oct 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
21 Oct 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
17 Oct 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
16 Oct 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
15 Oct 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 0 |
14 Oct 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
11 Oct 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
10 Oct 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.37 (+1.95%) | 0 |
9 Oct 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.23 (-1.20%) | 0 |
7 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
4 Oct 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
3 Oct 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
2 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |