Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
8 Jul 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
5 Jul 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
4 Jul 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
2 Jul 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
1 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
28 Jun 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
27 Jun 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.18 (+1.01%) | 0 |
26 Jun 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
25 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
24 Jun 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.27 (-1.53%) | 0 |
21 Jun 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
20 Jun 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.42 (-2.32%) | 0 |
19 Jun 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.25 (-1.36%) | 0 |
18 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
17 Jun 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
14 Jun 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
13 Jun 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.31 (+1.72%) | 0 |
12 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.13 (-0.72%) | 0 |
11 Jun 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22 (-1.20%) | 0 |
10 Jun 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
7 Jun 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
6 Jun 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
5 Jun 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
4 Jun 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
3 Jun 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
31 May 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.26 (-1.41%) | 0 |
30 May 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
29 May 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |