Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
27 May 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
23 May 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
22 May 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 0 |
21 May 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
20 May 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
17 May 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
16 May 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
15 May 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
14 May 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 (+0.99%) | 0 |
13 May 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
10 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
9 May 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
8 May 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
7 May 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
6 May 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
3 May 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.19 (+1.07%) | 0 |
2 May 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.19 (+1.08%) | 0 |
1 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 0 |
30 Apr 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
29 Apr 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
26 Apr 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
25 Apr 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
24 Apr 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.19 (+1.09%) | 0 |
23 Apr 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
22 Apr 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
19 Apr 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.17 (+1.00%) | 0 |
18 Apr 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
17 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.29 (-1.68%) | 0 |