Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
4 Mar 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
1 Mar 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
27 Feb 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
26 Feb 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
25 Feb 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.34 (-1.99%) | 0 |
22 Feb 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
21 Feb 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
20 Feb 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.28 (-1.61%) | 0 |
19 Feb 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
18 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
14 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
13 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
12 Feb 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
11 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
7 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
6 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
5 Feb 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.12 (+0.71%) | 0 |
4 Feb 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
1 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.15 (+0.88%) | 0 |
31 Jan 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
30 Jan 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
29 Jan 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
28 Jan 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
25 Jan 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
24 Jan 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
23 Jan 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |