Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
21 Jan 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
17 Jan 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.17 (+1.02%) | 0 |
16 Jan 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
15 Jan 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
14 Jan 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
11 Jan 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
10 Jan 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
9 Jan 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
8 Jan 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
7 Jan 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
4 Jan 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
3 Jan 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
2 Jan 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.35 (+2.18%) | 0 |
1 Jan 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.23 (+1.45%) | 0 |
28 Dec 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
27 Dec 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
26 Dec 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
25 Dec 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
21 Dec 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
20 Dec 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
19 Dec 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
18 Dec 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 0 |
17 Dec 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
14 Dec 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
13 Dec 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
12 Dec 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |