Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
10 Dec 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
7 Dec 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
6 Dec 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
5 Dec 2012 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
4 Dec 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
3 Dec 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
30 Nov 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
29 Nov 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
28 Nov 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
27 Nov 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
26 Nov 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
23 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
22 Nov 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
20 Nov 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
19 Nov 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.28 (+1.81%) | 0 |
16 Nov 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
15 Nov 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
14 Nov 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.23 (-1.47%) | 0 |
13 Nov 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
12 Nov 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
9 Nov 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
8 Nov 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.17 (-1.07%) | 0 |
7 Nov 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31 (-1.92%) | 0 |
6 Nov 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
5 Nov 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
2 Nov 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
1 Nov 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.28 (+1.76%) | 0 |
31 Oct 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |