Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
25 Jun 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.22 (-1.51%) | 0 |
22 Jun 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
21 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.35 (-2.36%) | 0 |
20 Jun 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
19 Jun 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
18 Jun 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
15 Jun 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.13 (+0.90%) | 0 |
14 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
13 Jun 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
12 Jun 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
11 Jun 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
8 Jun 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
7 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
6 Jun 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.31 (+2.19%) | 0 |
5 Jun 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.14 (+1.00%) | 0 |
4 Jun 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
1 Jun 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 0 |
31 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07 (-0.49%) | 0 |
30 May 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.26 (-1.77%) | 0 |
29 May 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
28 May 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
24 May 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
23 May 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
22 May 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
21 May 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.27 (+1.90%) | 0 |
18 May 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 0 |
17 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.19 (-1.31%) | 0 |
16 May 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 0 |