Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |
14 May 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.22 (-1.47%) | 0 |
11 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
10 May 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
9 May 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
8 May 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
7 May 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
4 May 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.24 (-1.55%) | 0 |
3 May 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
2 May 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
1 May 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
30 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
27 Apr 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
26 Apr 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
25 Apr 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 0 |
24 Apr 2012 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
23 Apr 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
20 Apr 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
19 Apr 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
18 Apr 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
17 Apr 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.23 (+1.50%) | 0 |
16 Apr 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
13 Apr 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
12 Apr 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.25 (+1.64%) | 0 |
11 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
10 Apr 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.22 (-1.43%) | 0 |
9 Apr 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 0 |
6 Apr 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
4 Apr 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 0 |