Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.14 (-0.61%) | 0 |
23 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
22 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.33 (+1.47%) | 0 |
21 Jul 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
20 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |
17 Jul 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 0 |
16 Jul 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
15 Jul 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.33 (+1.51%) | 0 |
14 Jul 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.33 (+1.54%) | 0 |
13 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
10 Jul 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.25 (+1.18%) | 0 |
9 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.3 (-1.39%) | 0 |
8 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
7 Jul 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.36 (-1.65%) | 0 |
6 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.12 (+0.55%) | 0 |
2 Jul 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
1 Jul 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
30 Jun 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
29 Jun 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.35 (+1.67%) | 0 |
26 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33 (-1.55%) | 0 |
25 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 0 |
24 Jun 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.55 (-2.54%) | 0 |
23 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
22 Jun 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
19 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.26 (-1.19%) | 0 |
18 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
17 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
16 Jun 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.37 (+1.71%) | 0 |
15 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.22 (+1.02%) | 0 |
12 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.28 (+1.32%) | 0 |