Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
2 Apr 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
30 Mar 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.05 (+0.32%) | 0 |
29 Mar 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
28 Mar 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
27 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
26 Mar 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
23 Mar 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
22 Mar 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
21 Mar 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
20 Mar 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 0 |
19 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
16 Mar 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
15 Mar 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
14 Mar 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
13 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.21 (+1.34%) | 0 |
12 Mar 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
9 Mar 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 0 |
8 Mar 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.19 (+1.23%) | 0 |
7 Mar 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
6 Mar 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 0 |
5 Mar 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
2 Mar 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
1 Mar 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
29 Feb 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
28 Feb 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
27 Feb 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
24 Feb 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
22 Feb 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |