Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
28 Nov 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.39 (+2.88%) | 0 |
25 Nov 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
24 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.33 (-2.37%) | 0 |
22 Nov 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
21 Nov 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.27 (-1.89%) | 0 |
18 Nov 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.27 (-1.86%) | 0 |
16 Nov 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21 (-1.42%) | 0 |
15 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
14 Nov 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
11 Nov 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.27 (+1.85%) | 0 |
10 Nov 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
9 Nov 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.53 (-3.54%) | 0 |
8 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
7 Nov 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
4 Nov 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
3 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 0 |
2 Nov 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.25 (+1.75%) | 0 |
1 Nov 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.4 (-2.72%) | 0 |
31 Oct 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.38 (-2.52%) | 0 |
28 Oct 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.52 (+3.57%) | 0 |
26 Oct 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.17 (+1.18%) | 0 |
25 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.27 (-1.84%) | 0 |
24 Oct 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.27 (+1.88%) | 0 |
21 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.32 (+2.27%) | 0 |
20 Oct 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
19 Oct 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.22 (-1.54%) | 0 |