Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
5 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.29 (-2.00%) | 0 |
1 Sep 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 0 |
31 Aug 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
30 Aug 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
29 Aug 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.43 (+3.04%) | 0 |
26 Aug 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.26 (+1.87%) | 0 |
25 Aug 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
24 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
23 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.4 (+2.94%) | 0 |
22 Aug 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
19 Aug 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17 (-1.24%) | 0 |
18 Aug 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.59 (-4.11%) | 0 |
17 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
16 Aug 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 0 |
15 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.31 (+2.19%) | 0 |
12 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
11 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.56 (+4.13%) | 0 |
10 Aug 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.38 (-2.73%) | 0 |
9 Aug 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.77 (+5.85%) | 0 |
8 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.93 (-6.60%) | 0 |
5 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.08 (-0.56%) | 0 |
4 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.79 (-5.28%) | 0 |
3 Aug 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
2 Aug 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.34 (-2.23%) | 0 |
1 Aug 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.1 (-0.65%) | 0 |
29 Jul 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
28 Jul 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
27 Jul 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.35 (-2.21%) | 0 |