Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.33 (-5.90%) | 0 |
10 Jun 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.37 (-1.62%) | 0 |
9 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.46 (-1.97%) | 0 |
8 Jun 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.36 (+1.57%) | 0 |
5 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 0 |
4 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
3 Jun 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.47 (+2.14%) | 0 |
2 Jun 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.18 (+0.83%) | 0 |
1 Jun 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
29 May 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
28 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.44 (+2.07%) | 0 |
26 May 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.58 (+2.81%) | 0 |
22 May 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
21 May 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
20 May 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
19 May 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.28 (-1.36%) | 0 |
18 May 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.94 (+4.77%) | 0 |
15 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
14 May 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.23 (+1.18%) | 0 |
13 May 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.49 (-2.46%) | 0 |
12 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55 (-2.68%) | 0 |
11 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 0 |
8 May 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.44 (+2.18%) | 0 |
7 May 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.36 (+1.81%) | 0 |
6 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35 (-1.73%) | 0 |
5 May 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 0 |
4 May 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
1 May 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.57 (-2.76%) | 0 |
30 Apr 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.61 (-2.87%) | 0 |