Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
7 Feb 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
4 Feb 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
3 Feb 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
2 Feb 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
1 Feb 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.19 (+1.27%) | 0 |
31 Jan 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
28 Jan 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.23 (-1.53%) | 0 |
27 Jan 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
26 Jan 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
25 Jan 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
24 Jan 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
21 Jan 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
19 Jan 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.16 (-1.07%) | 0 |
18 Jan 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
17 Jan 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
13 Jan 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
12 Jan 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.18 (+1.22%) | 0 |
11 Jan 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
10 Jan 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
7 Jan 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
6 Jan 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
5 Jan 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
4 Jan 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
3 Jan 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
31 Dec 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
30 Dec 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |