Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.26 (-2.11%) | 0 |
31 May 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
27 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.38 (+3.15%) | 0 |
26 May 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
25 May 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
24 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 0 |
21 May 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
20 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.46 (-3.66%) | 0 |
19 May 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
18 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
17 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
13 May 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
12 May 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
11 May 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
10 May 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.49 (+3.94%) | 0 |
7 May 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16 (-1.27%) | 0 |
6 May 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.37 (-2.85%) | 0 |
5 May 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 0 |
4 May 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.3 (-2.24%) | 0 |
3 May 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
30 Apr 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.18 (-1.34%) | 0 |
29 Apr 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
28 Apr 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
27 Apr 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 0 |
26 Apr 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
23 Apr 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
22 Apr 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
21 Apr 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |