Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.02 (-0.07%) | 0 |
20 May 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.23 (+0.78%) | 0 |
19 May 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.12 (-0.41%) | 0 |
18 May 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.26 (-0.87%) | 0 |
17 May 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.09 (-0.30%) | 0 |
14 May 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.26 (+0.88%) | 0 |
13 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.49 (+1.68%) | 0 |
12 May 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.7 (-2.35%) | 0 |
11 May 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37 (-1.23%) | 0 |
10 May 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.01 (-0.03%) | 0 |
7 May 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.23 (+0.77%) | 0 |
6 May 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.27 (+0.91%) | 0 |
5 May 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 0 |
4 May 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.05 (-0.17%) | 0 |
3 May 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.18 (+0.61%) | 0 |
30 Apr 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.21 (-0.70%) | 0 |
29 Apr 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.26 (+0.88%) | 0 |
28 Apr 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.04 (+0.14%) | 0 |
26 Apr 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.02 (-0.07%) | 0 |
23 Apr 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.26 (+0.89%) | 0 |
22 Apr 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 (-0.48%) | 0 |
21 Apr 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.25 (+0.86%) | 0 |
20 Apr 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.07 (-0.24%) | 0 |
19 Apr 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.11 (-0.37%) | 0 |
16 Apr 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.16 (+0.55%) | 0 |
15 Apr 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.29 (+1.00%) | 0 |
14 Apr 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.04 (+0.14%) | 0 |