| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 1.5828 | 1.5926 | 1.4685 | 1.5428 | 1.5428 | -0.031 (-1.98%) | 1,673,764 |
| 1 Dec 2021 | USD | 1.6194 | 1.7147 | 1.5543 | 1.574 | 1.574 | -0.065 (-3.95%) | 1,957,747 |
| 30 Nov 2021 | USD | 1.6923 | 1.8089 | 1.6005 | 1.6387 | 1.6387 | -0.048 (-2.83%) | 2,118,404 |
| 29 Nov 2021 | USD | 1.754 | 1.8013 | 1.686 | 1.6865 | 1.6865 | -0.064 (-3.66%) | 1,872,923 |
| 28 Nov 2021 | USD | 1.6503 | 1.8881 | 1.5672 | 1.7505 | 1.7505 | +0.113 (+6.88%) | 1,233,400 |
| 27 Nov 2021 | USD | 1.6426 | 1.6989 | 1.4771 | 1.6378 | 1.6378 | -0.006 (-0.38%) | 1,508,557 |
| 26 Nov 2021 | USD | 1.9503 | 1.9669 | 1.6049 | 1.6441 | 1.6441 | -0.305 (-15.67%) | 2,322,143 |
| 25 Nov 2021 | USD | 2.1058 | 2.1372 | 1.8476 | 1.9495 | 1.9495 | -0.156 (-7.40%) | 2,752,831 |
| 24 Nov 2021 | USD | 1.8416 | 2.2286 | 1.7309 | 2.1053 | 2.1053 | +0.266 (+14.48%) | 2,992,970 |
| 23 Nov 2021 | USD | 1.8597 | 1.9089 | 1.6812 | 1.839 | 1.839 | -0.026 (-1.38%) | 2,625,880 |
| 22 Nov 2021 | USD | 2.0567 | 2.2321 | 1.8562 | 1.8647 | 1.8647 | -0.209 (-10.10%) | 2,658,453 |
| 21 Nov 2021 | USD | 2.3697 | 2.3835 | 1.9233 | 2.0741 | 2.0741 | -0.291 (-12.29%) | 3,089,312 |
| 20 Nov 2021 | USD | 2.3571 | 2.4344 | 2.2781 | 2.3647 | 2.3647 | -0.052 (-2.14%) | 3,180,277 |
| 19 Nov 2021 | USD | 2.3399 | 2.5202 | 2.3273 | 2.4163 | 2.4163 | +0.087 (+3.75%) | 3,354,532 |
| 18 Nov 2021 | USD | 2.7577 | 2.7871 | 2.2349 | 2.3289 | 2.3289 | -0.435 (-15.74%) | 3,547,675 |
| 17 Nov 2021 | USD | 2.9032 | 3.0057 | 2.7236 | 2.7639 | 2.7639 | -0.161 (-5.51%) | 4,250,867 |
| 16 Nov 2021 | USD | 2.7999 | 3.0251 | 2.4982 | 2.9252 | 2.9252 | +0.084 (+2.94%) | 4,673,369 |
| 15 Nov 2021 | USD | 3.1172 | 3.2831 | 2.8416 | 2.8416 | 2.8416 | -0.299 (-9.53%) | 4,626,961 |
| 14 Nov 2021 | USD | 3.0305 | 3.4698 | 2.9952 | 3.1408 | 3.1408 | +0.09 (+2.95%) | 5,108,247 |
| 13 Nov 2021 | USD | 3.1106 | 3.3632 | 2.8327 | 3.0507 | 3.0507 | -0.062 (-1.98%) | 5,661,935 |
| 12 Nov 2021 | USD | 2.9386 | 3.2037 | 2.7356 | 3.1124 | 3.1124 | +0.172 (+5.85%) | 5,050,224 |
| 11 Nov 2021 | USD | 3.1686 | 3.496 | 2.8688 | 2.9403 | 2.9403 | -0.194 (-6.18%) | 4,832,865 |
| 10 Nov 2021 | USD | 3.1201 | 3.7159 | 2.9726 | 3.1339 | 3.1339 | -0.037 (-1.16%) | 5,735,673 |
| 9 Nov 2021 | USD | 3.7349 | 3.7957 | 3.047 | 3.1708 | 3.1708 | -0.436 (-12.08%) | 5,595,709 |
| 8 Nov 2021 | USD | 3.8154 | 3.8327 | 3.504 | 3.6064 | 3.6064 | -0.26 (-6.71%) | 6,295,544 |
| 7 Nov 2021 | USD | 3.3541 | 4.1051 | 3.1887 | 3.866 | 3.866 | +0.545 (+16.42%) | 8,924,050 |
| 6 Nov 2021 | USD | 2.9003 | 3.3208 | 2.7909 | 3.3208 | 3.3208 | +0.42 (+14.47%) | 6,118,750 |
| 5 Nov 2021 | USD | 2.4969 | 3.0297 | 2.4969 | 2.9011 | 2.9011 | +0.37 (+14.63%) | 4,582,955 |
| 4 Nov 2021 | USD | 2.8748 | 3.1928 | 2.4868 | 2.5308 | 2.5308 | -0.339 (-11.82%) | 4,491,996 |
| 3 Nov 2021 | USD | 2.5655 | 3.1651 | 2.3291 | 2.8699 | 2.8699 | +0.344 (+13.62%) | 5,065,286 |
