| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 1.8848 | 2.5259 | 1.7986 | 2.5259 | 2.5259 | +0.639 (+33.84%) | 2,922,992 |
| 1 Nov 2021 | USD | 1.7493 | 1.8885 | 1.672 | 1.8873 | 1.8873 | +0.141 (+8.11%) | 2,708,246 |
| 31 Oct 2021 | USD | 2.0721 | 2.1064 | 1.7335 | 1.7458 | 1.7458 | -0.323 (-15.62%) | 2,639,250 |
| 30 Oct 2021 | USD | 2.1175 | 2.1889 | 2.0289 | 2.069 | 2.069 | -0.036 (-1.71%) | 2,955,534 |
| 29 Oct 2021 | USD | 2.2451 | 2.2792 | 2.0089 | 2.1049 | 2.1049 | -0.164 (-7.24%) | 2,942,188 |
| 28 Oct 2021 | USD | 2.1422 | 2.2692 | 1.935 | 2.2692 | 2.2692 | +0.151 (+7.11%) | 3,440,550 |
| 27 Oct 2021 | USD | 2.2165 | 2.3056 | 1.8521 | 2.1186 | 2.1186 | -0.125 (-5.56%) | 3,576,084 |
| 26 Oct 2021 | USD | 2.3038 | 2.415 | 2.1625 | 2.2434 | 2.2434 | -0.058 (-2.51%) | 3,458,259 |
| 25 Oct 2021 | USD | 2.1691 | 2.3101 | 2.11 | 2.3012 | 2.3012 | +0.155 (+7.24%) | 3,410,414 |
| 24 Oct 2021 | USD | 2.2811 | 2.3435 | 1.9858 | 2.1458 | 2.1458 | -0.13 (-5.69%) | 3,903,634 |
| 23 Oct 2021 | USD | 1.9607 | 2.3111 | 1.9546 | 2.2753 | 2.2753 | +0.348 (+18.07%) | 3,562,967 |
| 22 Oct 2021 | USD | 2.1923 | 2.4204 | 1.7121 | 1.9271 | 1.9271 | -0.269 (-12.24%) | 4,821,449 |
| 21 Oct 2021 | USD | 1.4656 | 2.196 | 1.4269 | 2.196 | 2.196 | +0.729 (+49.70%) | 4,501,652 |
| 20 Oct 2021 | USD | 1.3645 | 1.4932 | 1.3539 | 1.4669 | 1.4669 | +0.11 (+8.08%) | 2,184,819 |
| 19 Oct 2021 | USD | 1.2466 | 1.3912 | 1.2203 | 1.3572 | 1.3572 | +0.096 (+7.59%) | 1,662,528 |
| 18 Oct 2021 | USD | 1.2044 | 1.2733 | 1.1788 | 1.2614 | 1.2614 | +0.062 (+5.17%) | 1,506,874 |
| 17 Oct 2021 | USD | 1.1569 | 1.2226 | 1.1321 | 1.1994 | 1.1994 | +0.029 (+2.49%) | 1,269,223 |
| 16 Oct 2021 | USD | 1.1777 | 1.236 | 1.1311 | 1.1703 | 1.1703 | -0.008 (-0.69%) | 1,214,251 |
| 15 Oct 2021 | USD | 1.1021 | 1.2135 | 1.0744 | 1.1784 | 1.1784 | +0.073 (+6.62%) | 1,342,310 |
| 14 Oct 2021 | USD | 1.1151 | 1.1602 | 1.0774 | 1.1052 | 1.1052 | -0.015 (-1.37%) | 1,367,543 |
| 13 Oct 2021 | USD | 0.9933 | 1.1438 | 0.9831 | 1.1206 | 1.1206 | +0.117 (+11.71%) | 1,931,739 |
| 12 Oct 2021 | USD | 1.0446 | 1.4148 | 0.9288 | 1.0031 | 1.0031 | -0.041 (-3.94%) | 1,385,560 |
| 11 Oct 2021 | USD | 0.8761 | 1.0483 | 0.8683 | 1.0442 | 1.0442 | +0.166 (+18.88%) | 1,381,278 |
| 10 Oct 2021 | USD | 0.8779 | 0.9161 | 0.8653 | 0.8784 | 0.8784 | +0.004 (+0.48%) | 1,084,309 |
| 9 Oct 2021 | USD | 0.8969 | 0.9163 | 0.8736 | 0.8742 | 0.8742 | -0.018 (-2.01%) | 1,126,644 |
| 8 Oct 2021 | USD | 0.909 | 0.9318 | 0.8701 | 0.8921 | 0.8921 | -0.016 (-1.75%) | 1,120,686 |
| 7 Oct 2021 | USD | 0.981 | 0.981 | 0.8917 | 0.908 | 0.908 | -0.068 (-6.94%) | 1,208,632 |
| 6 Oct 2021 | USD | 0.9932 | 1.0085 | 0.8936 | 0.9757 | 0.9757 | -0.023 (-2.27%) | 1,369,661 |
| 5 Oct 2021 | USD | 0.9504 | 1.016 | 0.9298 | 0.9984 | 0.9984 | +0.051 (+5.39%) | 1,196,517 |
| 4 Oct 2021 | USD | 0.9055 | 0.9632 | 0.9023 | 0.9473 | 0.9473 | +0.036 (+4.01%) | 1,198,193 |
