| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.9509 | 0.9661 | 0.9108 | 0.9108 | 0.9108 | -0.037 (-3.90%) | 1,177,804 |
| 2 Oct 2021 | USD | 0.9899 | 0.9938 | 0.9371 | 0.9478 | 0.9478 | -0.042 (-4.26%) | 1,267,860 |
| 1 Oct 2021 | USD | 0.8982 | 1.0106 | 0.891 | 0.99 | 0.99 | +0.092 (+10.29%) | 1,269,327 |
| 30 Sep 2021 | USD | 0.8321 | 0.9048 | 0.8321 | 0.8976 | 0.8976 | +0.072 (+8.67%) | 1,294,138 |
| 29 Sep 2021 | USD | 0.7896 | 0.8492 | 0.6509 | 0.826 | 0.826 | +0.032 (+4.00%) | 1,103,735 |
| 28 Sep 2021 | USD | 0.8487 | 0.9031 | 0.789 | 0.7942 | 0.7942 | -0.051 (-6.09%) | 1,312,647 |
| 27 Sep 2021 | USD | 0.8594 | 0.8798 | 0.8267 | 0.8457 | 0.8457 | -0.013 (-1.53%) | 2,400,652 |
| 26 Sep 2021 | USD | 0.8552 | 0.8804 | 0.7913 | 0.8588 | 0.8588 | +0.002 (+0.25%) | 2,684,172 |
| 25 Sep 2021 | USD | 0.8227 | 1.0726 | 0.8125 | 0.8567 | 0.8567 | +0.049 (+6.01%) | 2,204,102 |
| 24 Sep 2021 | USD | 0.83 | 0.837 | 0.7622 | 0.8081 | 0.8081 | -0.02 (-2.40%) | 606,644 |
| 23 Sep 2021 | USD | 0.7537 | 0.86 | 0.7463 | 0.828 | 0.828 | +0.074 (+9.87%) | 229,020 |
| 22 Sep 2021 | USD | 0.7173 | 0.7648 | 0.7121 | 0.7536 | 0.7536 | +0.043 (+6.01%) | 134,160 |
| 21 Sep 2021 | USD | 0.7797 | 0.8064 | 0.6817 | 0.7109 | 0.7109 | -0.069 (-8.81%) | 168,081 |
| 20 Sep 2021 | USD | 0.8969 | 0.8988 | 0.7796 | 0.7796 | 0.7796 | -0.117 (-13.00%) | 395,276 |
| 19 Sep 2021 | USD | 0.9394 | 1.0576 | 0.8959 | 0.8961 | 0.8961 | -0.042 (-4.44%) | 297,599 |
| 18 Sep 2021 | USD | 0.9363 | 0.9796 | 0.9243 | 0.9377 | 0.9377 | +0.003 (+0.32%) | 301,018 |
| 17 Sep 2021 | USD | 0.8443 | 0.9357 | 0.8435 | 0.9347 | 0.9347 | +0.09 (+10.63%) | 435,658 |
| 16 Sep 2021 | USD | 0.7841 | 0.852 | 0.7841 | 0.8449 | 0.8449 | +0.061 (+7.73%) | 186,891 |
| 15 Sep 2021 | USD | 0.7589 | 0.835 | 0.7393 | 0.7843 | 0.7843 | +0.026 (+3.40%) | 258,949 |
| 14 Sep 2021 | USD | 0.6825 | 0.7585 | 0.6799 | 0.7585 | 0.7585 | +0.076 (+11.14%) | 369,042 |
| 13 Sep 2021 | USD | 0.6781 | 0.6948 | 0.652 | 0.6825 | 0.6825 | +0.006 (+0.84%) | 317,547 |
| 12 Sep 2021 | USD | 0.6364 | 0.6829 | 0.627 | 0.6768 | 0.6768 | +0.042 (+6.58%) | 396,678 |
| 11 Sep 2021 | USD | 0.6305 | 0.6552 | 0.6255 | 0.635 | 0.635 | +0.005 (+0.75%) | 337,978 |
| 10 Sep 2021 | USD | 0.6668 | 0.7068 | 0.6247 | 0.6303 | 0.6303 | -0.019 (-2.88%) | 385,158 |
| 9 Sep 2021 | USD | 0.7016 | 0.705 | 0.6404 | 0.649 | 0.649 | -0.054 (-7.75%) | 640,501 |
| 8 Sep 2021 | USD | 0.3347 | 0.7227 | 0.3316 | 0.7035 | 0.7035 | +0.369 (+110.13%) | 2,400,122 |
| 7 Sep 2021 | USD | 0.3497 | 0.3723 | 0.3238 | 0.3348 | 0.3348 | -0.016 (-4.59%) | 336,689 |
| 6 Sep 2021 | USD | 0.3281 | 0.3544 | 0.3087 | 0.3509 | 0.3509 | +0.021 (+6.33%) | 372,247 |
| 5 Sep 2021 | USD | 0.2742 | 0.33 | 0.273 | 0.33 | 0.33 | +0.055 (+20.09%) | 237,942 |
| 4 Sep 2021 | USD | 0.2618 | 0.2807 | 0.261 | 0.2748 | 0.2748 | +0.013 (+5.01%) | 171,916 |
