| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.259 | 0.2696 | 0.2543 | 0.2617 | 0.2617 | +0.003 (+1.00%) | 74,976 |
| 2 Sep 2021 | USD | 0.2539 | 0.2696 | 0.2524 | 0.2591 | 0.2591 | +0.006 (+2.33%) | 162,105 |
| 1 Sep 2021 | USD | 0.2673 | 0.2756 | 0.2343 | 0.2532 | 0.2532 | -0.015 (-5.45%) | 182,765 |
| 31 Aug 2021 | USD | 0.2768 | 0.2785 | 0.2643 | 0.2678 | 0.2678 | -0.009 (-3.11%) | 98,104 |
| 30 Aug 2021 | USD | 0.2801 | 0.294 | 0.2762 | 0.2764 | 0.2764 | -0.003 (-1.04%) | 84,639 |
| 29 Aug 2021 | USD | 0.2759 | 0.2825 | 0.2659 | 0.2793 | 0.2793 | +0.004 (+1.38%) | 97,716 |
| 28 Aug 2021 | USD | 0.2889 | 0.2905 | 0.2736 | 0.2755 | 0.2755 | -0.013 (-4.61%) | 77,148 |
| 27 Aug 2021 | USD | 0.2793 | 0.2903 | 0.2772 | 0.2888 | 0.2888 | +0.008 (+2.92%) | 72,270 |
| 26 Aug 2021 | USD | 0.2974 | 0.2974 | 0.2705 | 0.2806 | 0.2806 | -0.018 (-6.00%) | 121,528 |
| 25 Aug 2021 | USD | 0.2593 | 0.3112 | 0.2436 | 0.2985 | 0.2985 | +0.038 (+14.68%) | 266,513 |
| 24 Aug 2021 | USD | 0.2791 | 0.2853 | 0.2603 | 0.2603 | 0.2603 | -0.019 (-6.74%) | 97,443 |
| 23 Aug 2021 | USD | 0.2736 | 0.2851 | 0.2732 | 0.2791 | 0.2791 | +0.006 (+2.16%) | 89,828 |
| 22 Aug 2021 | USD | 0.2844 | 0.2882 | 0.2698 | 0.2732 | 0.2732 | -0.012 (-4.11%) | 102,103 |
| 21 Aug 2021 | USD | 0.2935 | 0.2983 | 0.2831 | 0.2849 | 0.2849 | -0.008 (-2.76%) | 125,648 |
| 20 Aug 2021 | USD | 0.2896 | 0.2966 | 0.2847 | 0.293 | 0.293 | +0.004 (+1.35%) | 88,731 |
| 19 Aug 2021 | USD | 0.2826 | 0.2912 | 0.2751 | 0.2891 | 0.2891 | +0.006 (+2.08%) | 84,998 |
| 18 Aug 2021 | USD | 0.2876 | 0.2887 | 0.2775 | 0.2832 | 0.2832 | -0.004 (-1.46%) | 114,109 |
| 17 Aug 2021 | USD | 0.2983 | 0.3039 | 0.2866 | 0.2874 | 0.2874 | -0.011 (-3.65%) | 133,837 |
| 16 Aug 2021 | USD | 0.3032 | 0.3137 | 0.2973 | 0.2983 | 0.2983 | -0.006 (-1.91%) | 95,728 |
| 15 Aug 2021 | USD | 0.3063 | 0.3081 | 0.2954 | 0.3041 | 0.3041 | -0.002 (-0.72%) | 133,242 |
| 14 Aug 2021 | USD | 0.322 | 0.322 | 0.2972 | 0.3063 | 0.3063 | -0.017 (-5.14%) | 129,614 |
| 13 Aug 2021 | USD | 0.3043 | 0.3285 | 0.3031 | 0.3229 | 0.3229 | +0.019 (+6.25%) | 180,843 |
| 12 Aug 2021 | USD | 0.2807 | 0.3084 | 0.2784 | 0.3039 | 0.3039 | +0.022 (+7.88%) | 188,852 |
| 11 Aug 2021 | USD | 0.2883 | 0.2897 | 0.2809 | 0.2817 | 0.2817 | -0.009 (-3.10%) | 103,602 |
| 10 Aug 2021 | USD | 0.2774 | 0.2918 | 0.2755 | 0.2907 | 0.2907 | +0.013 (+4.87%) | 159,061 |
| 9 Aug 2021 | USD | 0.2523 | 0.2788 | 0.2466 | 0.2772 | 0.2772 | +0.025 (+9.78%) | 83,694 |
| 8 Aug 2021 | USD | 0.2733 | 0.2778 | 0.2503 | 0.2525 | 0.2525 | -0.021 (-7.64%) | 95,238 |
| 7 Aug 2021 | USD | 0.2481 | 0.2734 | 0.2473 | 0.2734 | 0.2734 | +0.027 (+10.91%) | 113,148 |
| 6 Aug 2021 | USD | 0.2453 | 0.2533 | 0.2412 | 0.2465 | 0.2465 | +0.001 (+0.49%) | 94,277 |
| 5 Aug 2021 | USD | 0.233 | 0.253 | 0.228 | 0.2453 | 0.2453 | +0.012 (+5.23%) | 117,443 |
