| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.2145 | 0.2362 | 0.2141 | 0.2331 | 0.2331 | +0.018 (+8.37%) | 75,115 |
| 3 Aug 2021 | USD | 0.2153 | 0.2174 | 0.2045 | 0.2151 | 0.2151 | -0 (-0.09%) | 40,568 |
| 2 Aug 2021 | USD | 0.2202 | 0.223 | 0.2133 | 0.2153 | 0.2153 | -0.005 (-2.09%) | 93,668 |
| 1 Aug 2021 | USD | 0.2222 | 0.2262 | 0.2169 | 0.2199 | 0.2199 | -0.003 (-1.30%) | 95,202 |
| 31 Jul 2021 | USD | 0.2186 | 0.2253 | 0.2148 | 0.2228 | 0.2228 | +0.005 (+2.30%) | 93,254 |
| 30 Jul 2021 | USD | 0.205 | 0.2178 | 0.1931 | 0.2178 | 0.2178 | +0.013 (+6.14%) | 105,749 |
| 29 Jul 2021 | USD | 0.1936 | 0.2056 | 0.1835 | 0.2052 | 0.2052 | +0.013 (+6.65%) | 71,470 |
| 28 Jul 2021 | USD | 0.2054 | 0.2105 | 0.1842 | 0.1924 | 0.1924 | -0.012 (-6.01%) | 79,380 |
| 27 Jul 2021 | USD | 0.1927 | 0.2074 | 0.1878 | 0.2047 | 0.2047 | +0.012 (+6.28%) | 82,935 |
| 26 Jul 2021 | USD | 0.1895 | 0.2088 | 0.1893 | 0.1926 | 0.1926 | +0.004 (+1.90%) | 76,858 |
| 25 Jul 2021 | USD | 0.1863 | 0.189 | 0.1828 | 0.189 | 0.189 | +0.003 (+1.67%) | 47,916 |
| 24 Jul 2021 | USD | 0.1885 | 0.1908 | 0.1831 | 0.1859 | 0.1859 | -0.003 (-1.48%) | 108,860 |
| 23 Jul 2021 | USD | 0.173 | 0.1907 | 0.1728 | 0.1887 | 0.1887 | +0.015 (+8.95%) | 108,795 |
| 22 Jul 2021 | USD | 0.1668 | 0.1732 | 0.1656 | 0.1732 | 0.1732 | +0.006 (+3.90%) | 68,211 |
| 21 Jul 2021 | USD | 0.1512 | 0.1714 | 0.1506 | 0.1667 | 0.1667 | +0.016 (+10.91%) | 50,362 |
| 20 Jul 2021 | USD | 0.1674 | 0.1688 | 0.1441 | 0.1503 | 0.1503 | -0.017 (-10.16%) | 52,336 |
| 19 Jul 2021 | USD | 0.1766 | 0.1776 | 0.1648 | 0.1673 | 0.1673 | -0.009 (-5.37%) | 24,206 |
| 18 Jul 2021 | USD | 0.1774 | 0.1812 | 0.1739 | 0.1768 | 0.1768 | 0.0 (0.0%) | 32,764 |
| 17 Jul 2021 | USD | 0.1776 | 0.1794 | 0.1754 | 0.1768 | 0.1768 | -0.001 (-0.51%) | 59,841 |
| 16 Jul 2021 | USD | 0.1772 | 0.1849 | 0.1751 | 0.1777 | 0.1777 | +0.002 (+0.91%) | 35,981 |
| 15 Jul 2021 | USD | 0.1824 | 0.1918 | 0.1745 | 0.1761 | 0.1761 | -0.006 (-3.35%) | 264,746 |
| 14 Jul 2021 | USD | 0.1828 | 0.1837 | 0.1778 | 0.1822 | 0.1822 | +0.001 (+0.61%) | 56,744 |
| 13 Jul 2021 | USD | 0.1855 | 0.1896 | 0.1804 | 0.1811 | 0.1811 | -0.004 (-2.42%) | 61,841 |
| 12 Jul 2021 | USD | 0.1945 | 0.1945 | 0.1835 | 0.1856 | 0.1856 | -0.009 (-4.62%) | 71,292 |
| 11 Jul 2021 | USD | 0.191 | 0.1973 | 0.1908 | 0.1946 | 0.1946 | +0.003 (+1.73%) | 76,079 |
| 10 Jul 2021 | USD | 0.1965 | 0.1992 | 0.1874 | 0.1913 | 0.1913 | -0.005 (-2.79%) | 62,684 |
| 9 Jul 2021 | USD | 0.1879 | 0.1978 | 0.1832 | 0.1968 | 0.1968 | +0.009 (+4.79%) | 51,994 |
| 8 Jul 2021 | USD | 0.1916 | 0.1958 | 0.1851 | 0.1878 | 0.1878 | -0.004 (-2.19%) | 78,657 |
| 7 Jul 2021 | USD | 0.1967 | 0.2025 | 0.1898 | 0.192 | 0.192 | -0.005 (-2.69%) | 137,068 |
| 6 Jul 2021 | USD | 0.1854 | 0.1993 | 0.1854 | 0.1973 | 0.1973 | +0.011 (+5.96%) | 106,140 |
